Soc. Generale Call 120 EA 19.12.2.../ DE000SU6VT50 /
| 8/30/2024 9:37:40 PM | Chg. +0.050 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +1.32% | 0 Turnover: 0.000 |
3.890Bid Size: 3,000 | 3.900Ask Size: 3,000 | 3.840 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:37:40 PM | 3.840 | 0 |
| 8/30/2024 | 9:15:44 PM | 3.800 | 0 |
| 8/30/2024 | 8:02:35 PM | 3.790 | 0 |
| 8/30/2024 | 7:00:19 PM | 3.800 | 0 |
| 8/30/2024 | 5:55:47 PM | 3.790 | 0 |
| 8/30/2024 | 4:40:59 PM | 3.760 | 0 |
| 8/30/2024 | 3:27:52 PM | 3.720 | 0 |
| 8/30/2024 | 2:19:14 PM | 3.690 | 0 |
| 8/30/2024 | 1:11:05 PM | 3.700 | 0 |
| 8/30/2024 | 12:10:58 PM | 3.760 | 0 |
| 8/30/2024 | 11:09:21 AM | 3.760 | 0 |
| 8/30/2024 | 9:59:53 AM | 3.740 | 0 |
| 8/30/2024 | 8:47:09 AM | 3.680 | 0 |
All quotes in EUR
