Soc. Generale Call 125 EA 20.03.2.../ DE000SU5XHD3 /
| 2024-07-26 4:12:04 PM | Chg. +0.050 | Volume | Bid5:10:06 PM | Ask5:10:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | +1.58% | 0 Turnover: 0.000 |
3.200Bid Size: 50,000 | 3.220Ask Size: 50,000 | 3.210 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:12:04 PM | 3.210 | 0 |
| 2024-07-26 | 3:09:04 PM | 3.090 | 0 |
| 2024-07-26 | 2:05:53 PM | 3.110 | 0 |
| 2024-07-26 | 1:03:28 PM | 3.110 | 0 |
| 2024-07-26 | 11:51:20 AM | 3.120 | 0 |
| 2024-07-26 | 11:28:09 AM | 3.120 | 0 |
| 2024-07-26 | 10:46:17 AM | 3.120 | 0 |
| 2024-07-26 | 10:00:01 AM | 3.110 | 0 |
| 2024-07-26 | 9:45:24 AM | 3.100 | 0 |
| 2024-07-26 | 8:53:18 AM | 3.100 | 0 |
| 2024-07-25 | 9:36:04 PM | 3.160 | 0 |
| 2024-07-25 | 8:26:13 PM | 3.160 | 0 |
| 2024-07-25 | 7:16:32 PM | 3.160 | 0 |
All quotes in EUR
