Soc. Generale Call 140 EA 19.12.2.../ DE000SU50MW9 /
| 09/08/2024 17:53:04 | Chg. -0.020 | Volume | Bid18:49:59 | Ask18:49:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | -0.84% | 0 Turnover: 0.000 |
2.360Bid Size: 60,000 | 2.380Ask Size: 60,000 | 2.470 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:53:04 | 2.360 | 0 |
| 09/08/2024 | 16:45:57 | 2.380 | 0 |
| 09/08/2024 | 16:43:45 | 2.370 | 0 |
| 09/08/2024 | 15:46:16 | 2.320 | 0 |
| 09/08/2024 | 15:31:13 | 2.410 | 0 |
| 09/08/2024 | 14:17:49 | 2.420 | 0 |
| 09/08/2024 | 13:14:35 | 2.460 | 0 |
| 09/08/2024 | 11:58:53 | 2.440 | 0 |
| 09/08/2024 | 10:57:38 | 2.470 | 0 |
| 09/08/2024 | 09:54:31 | 2.400 | 0 |
| 09/08/2024 | 08:46:15 | 2.370 | 0 |
| 09/08/2024 | 08:34:25 | 2.360 | 0 |
| 08/08/2024 | 21:35:52 | 2.380 | 0 |
All quotes in EUR
