Soc. Generale Call 160 EA 20.03.2.../ DE000SU5XYE6 /
| 04/10/2024 21:39:58 | Chg. +0.110 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +10.38% | 0 Turnover: 0.000 |
1.180Bid Size: 5,000 | 1.200Ask Size: 5,000 | 1.170 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:39:58 | 1.170 | 0 |
| 04/10/2024 | 21:06:04 | 1.160 | 0 |
| 04/10/2024 | 19:56:22 | 1.150 | 0 |
| 04/10/2024 | 18:55:20 | 1.160 | 0 |
| 04/10/2024 | 17:50:41 | 1.120 | 0 |
| 04/10/2024 | 16:35:46 | 1.100 | 0 |
| 04/10/2024 | 15:31:48 | 1.110 | 0 |
| 04/10/2024 | 14:25:04 | 1.060 | 0 |
| 04/10/2024 | 13:09:37 | 1.060 | 0 |
| 04/10/2024 | 12:08:18 | 1.040 | 0 |
| 04/10/2024 | 11:03:33 | 1.020 | 0 |
| 04/10/2024 | 09:53:24 | 1.020 | 0 |
| 04/10/2024 | 09:28:01 | 1.020 | 0 |
All quotes in EUR
