Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 110 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 110.00 - - 0.44 -7.62
Morgan Stanley Put 160 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 160.00 - - 0.30 -7.69
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 150.00 - - 0.28 -7.45
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 140.00 - - 0.34 -7.31
Soc. Generale Put 140 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 140.00 0.240 0.250 0.34 -7.31
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 160.00 0.5000 0.5100 0.30 -7.38
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 160.00 - - 0.30 -7.38
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 160.00 0.500 0.510 0.30 -7.38
Morgan Stanley Put 170 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 170.00 - - 0.29 -7.11
Morgan Stanley Put 130 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 130.00 - - 0.33 -6.93
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 140.00 - - 0.32 -6.71
Soc. Generale Put 160 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 160.00 - - 0.31 -6.57
Soc. Generale Put 160 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 160.00 0.580 0.590 0.31 -6.57
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 170.00 0.7700 0.7800 0.29 -6.54
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 170.00 - - 0.29 -6.54
HSBC Put 170 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 170.00 0.770 0.780 0.29 -6.54
Morgan Stanley Put 180 GOOGL 20.12.2024   Put Alphabet A 20.12.2024 180.00 - - 0.28 -6.39
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 150.00 - - 0.31 -6.37
Soc. Generale Put 140 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 140.00 - - 0.34 -6.10
Soc. Generale Put 140 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 140.00 0.340 0.350 0.34 -6.10
Morgan Stanley Put 160 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 160.00 - - 0.30 -5.98
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 180.00 1.1300 1.1400 0.28 -5.94
HSBC Put 180 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 180.00 - - 0.28 -5.94
HSBC Put 180 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 180.00 1.130 1.140 0.28 -5.94
Soc. Generale Put 180 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 180.00 - - 0.30 -5.60
Soc. Generale Put 180 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 180.00 1.210 1.220 0.30 -5.60
Soc. Generale Put 160 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 160.00 - - 0.32 -5.52
Soc. Generale Put 160 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 160.00 0.730 0.740 0.32 -5.52
Morgan Stanley Put 170 GOOGL 21.03.2025   Put Alphabet A 21.03.2025 170.00 - - 0.29 -5.52
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 190.00 1.6100 1.6200 0.28 -5.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.