HSBC Put 170 GOOGL 17.01.2025/ DE000HS5RV50 /
| 8/2/2024 9:35:40 PM | Chg. +0.180 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +16.51% | 0 Turnover: 0.000 |
1.260Bid Size: 100,000 | 1.270Ask Size: 100,000 | 1.370 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:40 PM | 1.270 | 0 |
| 8/2/2024 | 9:00:25 PM | 1.310 | 0 |
| 8/2/2024 | 8:35:42 PM | 1.320 | 0 |
| 8/2/2024 | 8:00:28 PM | 1.330 | 0 |
| 8/2/2024 | 7:35:34 PM | 1.330 | 0 |
| 8/2/2024 | 7:00:50 PM | 1.330 | 0 |
| 8/2/2024 | 6:35:20 PM | 1.330 | 0 |
| 8/2/2024 | 6:00:49 PM | 1.290 | 0 |
| 8/2/2024 | 5:50:56 PM | 1.310 | 0 |
| 8/2/2024 | 5:42:36 PM | 1.290 | 0 |
| 8/2/2024 | 5:21:04 PM | 1.340 | 0 |
| 8/2/2024 | 5:00:45 PM | 1.340 | 0 |
| 8/2/2024 | 4:51:03 PM | 1.330 | 0 |
All quotes in EUR
