HSBC WAR. PUT 01/25 ABEA/ DE000HS76947 /
| 2024-08-02 9:35:43 PM | Chg. +0.2400 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4600EUR | +10.81% | - Turnover: - |
2.4300Bid Size: 100,000 | 2.4400Ask Size: 100,000 | 2.5300 | 2.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:43 PM | 2.4600 | 0 |
| 2024-08-02 | 7:35:17 PM | 2.5300 | 0 |
| 2024-08-02 | 5:35:48 PM | 2.5000 | 0 |
| 2024-08-02 | 3:36:06 PM | 2.3500 | 0 |
| 2024-08-02 | 1:35:36 PM | 2.3400 | 0 |
| 2024-08-02 | 11:35:04 AM | 2.3300 | 0 |
| 2024-08-02 | 9:35:18 AM | 2.3100 | 0 |
| 2024-08-02 | 8:11:17 AM | 2.3000 | 0 |
| 2024-08-01 | 9:36:27 PM | 2.2200 | 0 |
| 2024-08-01 | 7:36:40 PM | 2.2100 | 0 |
| 2024-08-01 | 5:35:38 PM | 2.1300 | 0 |
| 2024-08-01 | 3:36:23 PM | 2.1300 | 0 |
| 2024-08-01 | 1:36:57 PM | 2.1300 | 0 |
All quotes in EUR
