HSBC Put 160 GOOGL 17.01.2025/ DE000HS4DX06 /
| 9/10/2024 9:35:46 PM | Chg. -0.130 | Volume | Bid9:35:59 PM | Ask9:35:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -8.61% | 0 Turnover: 0.000 |
1.380Bid Size: 100,000 | 1.390Ask Size: 100,000 | 1.460 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:35:46 PM | 1.380 | 0 |
| 9/10/2024 | 9:00:36 PM | 1.370 | 0 |
| 9/10/2024 | 8:35:31 PM | 1.360 | 0 |
| 9/10/2024 | 8:00:24 PM | 1.400 | 0 |
| 9/10/2024 | 7:35:48 PM | 1.410 | 0 |
| 9/10/2024 | 7:00:47 PM | 1.420 | 0 |
| 9/10/2024 | 6:35:23 PM | 1.440 | 0 |
| 9/10/2024 | 6:00:34 PM | 1.460 | 0 |
| 9/10/2024 | 5:50:49 PM | 1.430 | 0 |
| 9/10/2024 | 5:42:39 PM | 1.400 | 0 |
| 9/10/2024 | 5:20:55 PM | 1.400 | 0 |
| 9/10/2024 | 5:00:52 PM | 1.420 | 0 |
| 9/10/2024 | 4:50:43 PM | 1.430 | 0 |
All quotes in EUR
