HSBC Put 180 GOOGL 17.01.2025/ DE000HS76939 /
| 8/2/2024 9:35:43 PM | Chg. +0.210 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +13.13% | 0 Turnover: 0.000 |
1.800Bid Size: 100,000 | 1.810Ask Size: 100,000 | 1.930 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:43 PM | 1.810 | 0 |
| 8/2/2024 | 9:00:39 PM | 1.850 | 0 |
| 8/2/2024 | 8:35:46 PM | 1.870 | 0 |
| 8/2/2024 | 8:00:32 PM | 1.880 | 0 |
| 8/2/2024 | 7:35:23 PM | 1.880 | 0 |
| 8/2/2024 | 7:00:32 PM | 1.880 | 0 |
| 8/2/2024 | 6:35:22 PM | 1.880 | 0 |
| 8/2/2024 | 6:00:27 PM | 1.830 | 0 |
| 8/2/2024 | 5:51:00 PM | 1.850 | 0 |
| 8/2/2024 | 5:42:41 PM | 1.830 | 0 |
| 8/2/2024 | 5:21:00 PM | 1.890 | 0 |
| 8/2/2024 | 5:00:58 PM | 1.890 | 0 |
| 8/2/2024 | 4:51:06 PM | 1.880 | 0 |
All quotes in EUR
