Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 100.00 2.9900 3.0300 0.70 2.91
UniCredit Call 100 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 100.00 2.99 3.03 0.70 2.91
UniCredit Call 100 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 100.00 2.990 3.030 0.70 2.91
JP Morgan Call 130 EXPE 16.08.2024   Call Expedia Group Inc 16.08.2024 130.00 0.600 0.640 0.70 9.77
Goldman Sachs Call 130 EXPE 16.08.2024   Call Expedia Group Inc 16.08.2024 130.00 0.600 0.650 0.70 9.80
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 130.00 0.750 0.780 0.70 6.31
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 130.00 0.750 0.780 0.70 6.31
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.09.2024 130.00 0.7500 0.7800 0.70 6.31
JP Morgan Put 125 EXPE 16.08.2024   Put Expedia Group Inc 16.08.2024 125.00 0.500 0.540 0.70 -9.00
JP Morgan Call 125 EXPE 16.08.2024   Call Expedia Group Inc 16.08.2024 125.00 0.830 0.870 0.69 8.78
Goldman Sachs Call 200 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 200.00 0.030 0.080 0.68 10.32
JP Morgan Put 130 EXPE 16.08.2024   Put Expedia Group Inc 16.08.2024 130.00 0.730 0.770 0.68 -8.10
Goldman Sachs Put 50 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 50.00 0.016 0.066 0.67 -5.23
UniCredit Call 135 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 135.00 0.560 0.590 0.67 7.02
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.09.2024 135.00 0.5600 0.5900 0.67 7.02
UniCredit Call 135 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 135.00 0.560 0.590 0.67 7.02
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 100.00 3.070 3.110 0.67 2.83
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 15.01.2025 100.00 3.0700 3.1100 0.67 2.83
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 15.01.2025 100.00 3.07 3.11 0.67 2.83
Morgan Stanley Call 200 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 200.00 0.030 0.066 0.67 10.74
UniCredit Call 140 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 140.00 0.400 0.440 0.65 7.76
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.09.2024 140.00 0.4000 0.4400 0.65 7.76
UniCredit Call 140 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 140.00 0.400 0.440 0.65 7.76
UniCredit Call 110 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 110.00 2.290 2.320 0.64 3.41
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.12.2024 110.00 2.2900 2.3200 0.64 3.41
UniCredit Call 110 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 18.12.2024 110.00 2.29 2.32 0.64 3.41
JP Morgan Call 180 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 20.09.2024 180.00 - - 0.64 11.10
Goldman Sachs Put 180 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 180.00 4.79 4.84 0.63 -2.20
UniCredit Call 150 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 18.09.2024 150.00 0.200 0.240 0.62 9.06
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 18.09.2024 150.00 0.2000 0.2400 0.62 9.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.