Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 12/18/2024 100.00 2.97 3.01 0.70 2.91
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 12/18/2024 100.00 2.8500 2.8600 0.70 2.91
UniCredit Call 100 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 12/18/2024 100.00 2.840 2.850 0.70 2.91
JP Morgan Call 130 EXPE 16.08.2024   Call Expedia Group Inc 8/16/2024 130.00 0.580 0.620 0.70 9.77
Goldman Sachs Call 130 EXPE 16.08.2024   Call Expedia Group Inc 8/16/2024 130.00 0.580 0.630 0.70 9.80
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 130.00 0.740 0.770 0.70 6.31
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 130.00 0.680 0.690 0.70 6.31
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 9/18/2024 130.00 0.6800 0.6900 0.70 6.31
JP Morgan Put 125 EXPE 16.08.2024   Put Expedia Group Inc 8/16/2024 125.00 0.520 0.560 0.70 -9.00
JP Morgan Call 125 EXPE 16.08.2024   Call Expedia Group Inc 8/16/2024 125.00 0.800 0.840 0.69 8.78
Goldman Sachs Call 200 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 200.00 0.029 0.079 0.68 10.32
JP Morgan Put 130 EXPE 16.08.2024   Put Expedia Group Inc 8/16/2024 130.00 0.760 0.800 0.68 -8.10
Goldman Sachs Put 50 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 1/17/2025 50.00 0.016 0.066 0.67 -5.23
UniCredit Call 135 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 135.00 0.550 0.580 0.67 7.02
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 9/18/2024 135.00 0.5000 0.5100 0.67 7.02
UniCredit Call 135 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 135.00 0.500 0.510 0.67 7.02
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 1/15/2025 100.00 2.930 2.940 0.67 2.83
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 1/15/2025 100.00 2.9300 2.9400 0.67 2.83
UniCredit Call 100 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 1/15/2025 100.00 3.05 3.09 0.67 2.83
Morgan Stanley Call 200 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 200.00 0.030 0.065 0.67 10.74
UniCredit Call 140 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 140.00 0.370 0.380 0.65 7.76
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 9/18/2024 140.00 0.3700 0.3800 0.65 7.76
UniCredit Call 140 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 140.00 0.390 0.430 0.65 7.76
UniCredit Call 110 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 12/18/2024 110.00 2.27 2.30 0.64 3.41
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 12/18/2024 110.00 2.1600 2.1700 0.64 3.41
UniCredit Call 110 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 12/18/2024 110.00 2.160 2.170 0.64 3.41
JP Morgan Call 180 E3X1 20.09.2024   Call EXPEDIA GRP INC. DL-... 9/20/2024 180.00 - - 0.64 11.10
Goldman Sachs Put 180 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 180.00 4.84 4.89 0.63 -2.20
UniCredit Call 150 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 150.00 0.200 0.240 0.62 9.06
UniCredit Call 150 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 9/18/2024 150.00 0.210 0.220 0.62 9.06
* Too many results found, please restrict the search by using the filter options.