Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 150 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 150.00 3.17 3.18 0.35 3.28
Soc. Generale Call 150 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 150.00 3.150 3.160 0.35 3.28
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 260.00 0.036 0.040 0.35 11.89
Soc. Generale Call 150 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 150.00 2.12 2.13 0.35 5.01
Soc. Generale Call 150 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 150.00 2.090 2.100 0.35 5.01
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 130.00 0.0950 0.1050 0.35 -11.13
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 130.00 0.093 0.103 0.35 -11.13
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 130.00 0.095 0.105 0.35 -11.13
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 110.00 0.3000 0.3100 0.35 -4.55
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 110.00 0.300 0.310 0.35 -4.55
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 110.00 0.300 0.310 0.35 -4.55
Soc. Generale Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 0.039 0.049 0.35 16.34
Soc. Generale Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 0.038 0.048 0.35 16.34
Morgan Stanley Call 145 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 145.00 1.99 2.00 0.35 6.23
Soc. Generale Call 160 GOOGL 20.03.2026   Call Alphabet A 20/03/2026 160.00 2.87 2.88 0.35 3.35
Soc. Generale Call 160 GOOGL 20.03.2026   Call Alphabet A 20/03/2026 160.00 2.850 2.860 0.35 3.35
Soc. Generale Call 160 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 160.00 2.67 2.68 0.34 3.55
Soc. Generale Call 160 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 160.00 2.650 2.660 0.34 3.55
Soc. Generale Call 150 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 150.00 2.78 2.79 0.34 3.75
Soc. Generale Call 150 GOOGL 19.09.2025   Call Alphabet A 19/09/2025 150.00 2.760 2.770 0.34 3.75
Morgan Stanley Call 280 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 280.00 0.065 0.067 0.34 9.46
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 140.00 2.6800 2.7000 0.34 4.46
HSBC Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 2.70 2.72 0.34 4.46
HSBC Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 2.680 2.700 0.34 4.46
Soc. Generale Call 160 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 160.00 2.58 2.59 0.34 3.68
Soc. Generale Call 160 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 160.00 2.560 2.570 0.34 3.68
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 0.044 0.046 0.34 16.75
Soc. Generale Call 150 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 150.00 2.45 2.46 0.34 4.28
Soc. Generale Call 150 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 150.00 2.440 2.450 0.34 4.28
Soc. Generale Put 200 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 200.00 3.37 3.38 0.34 -3.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.