HSBC Call 140 GOOGL 21.03.2025/ DE000HS4XTX6 /
| 02/08/2024 15:00:38 | Var. -0.270 | Volume | Denaro15:07:58 | Lettera15:07:58 | Max | Min |
|---|---|---|---|---|---|---|
| 3.220EUR | -7.74% | 0 Fatturato: 0.000 |
3.230Quantità in denaro: 100,000 | 3.270Quantità in lettera: 100,000 | 3.400 | 3.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 15:00:38 | 3.220 | 0 |
| 02/08/2024 | 14:50:31 | 3.280 | 0 |
| 02/08/2024 | 14:35:35 | 3.240 | 0 |
| 02/08/2024 | 14:20:52 | 3.320 | 0 |
| 02/08/2024 | 14:00:26 | 3.310 | 0 |
| 02/08/2024 | 13:50:41 | 3.290 | 0 |
| 02/08/2024 | 13:35:24 | 3.320 | 0 |
| 02/08/2024 | 13:20:32 | 3.330 | 0 |
| 02/08/2024 | 13:00:46 | 3.330 | 0 |
| 02/08/2024 | 12:50:45 | 3.340 | 0 |
| 02/08/2024 | 12:35:29 | 3.330 | 0 |
| 02/08/2024 | 12:20:43 | 3.330 | 0 |
| 02/08/2024 | 12:00:50 | 3.360 | 0 |
Tutte le quotazioni in EUR
