HSBC WAR. CALL 03/25 ABEA/ DE000HS4XTX6 /
| 02/08/2024 13:35:57 | Var. -0.1500 | Volume | Denaro14:47:01 | Lettera14:47:01 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3500EUR | -4.29% | - Fatturato: - |
3.2300Quantità in denaro: 100,000 | 3.2700Quantità in lettera: 100,000 | 3.3700 | 3.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 13:35:57 | 3.3500 | 0 |
| 02/08/2024 | 11:36:47 | 3.3700 | 0 |
| 02/08/2024 | 09:37:12 | 3.3700 | 0 |
| 02/08/2024 | 08:11:17 | 3.3700 | 0 |
| 01/08/2024 | 21:37:01 | 3.5000 | 0 |
| 01/08/2024 | 19:37:25 | 3.5000 | 0 |
| 01/08/2024 | 17:35:42 | 3.5800 | 0 |
| 01/08/2024 | 15:35:28 | 3.5800 | 0 |
| 01/08/2024 | 13:35:51 | 3.5900 | 0 |
| 01/08/2024 | 11:35:26 | 3.6600 | 0 |
| 01/08/2024 | 09:35:38 | 3.6800 | 0 |
| 01/08/2024 | 08:00:25 | 3.7500 | 0 |
| 31/07/2024 | 21:36:18 | 3.5900 | 0 |
Tutte le quotazioni in EUR
