Soc. Generale Call 160 GOOGL 16.0.../ DE000SY1J273 /
| 09/07/2024 09:55:37 | Var. +0.050 | Volume | Denaro09/07/2024 | Lettera09/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.950EUR | +1.02% | 0 Fatturato: 0.000 |
4.950Quantità in denaro: 7,000 | 4.970Quantità in lettera: 7,000 | 4.970 | 4.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:55:37 | 4.950 | 0 |
| 09/07/2024 | 08:50:16 | 4.970 | 0 |
| 09/07/2024 | 08:23:28 | 4.950 | 0 |
| 08/07/2024 | 21:48:55 | 4.900 | 0 |
| 08/07/2024 | 20:23:17 | 4.930 | 0 |
| 08/07/2024 | 19:18:31 | 4.950 | 0 |
| 08/07/2024 | 18:07:24 | 4.950 | 0 |
| 08/07/2024 | 17:09:38 | 4.940 | 0 |
| 08/07/2024 | 17:06:25 | 4.930 | 0 |
| 08/07/2024 | 16:03:01 | 4.810 | 0 |
| 08/07/2024 | 15:01:37 | 4.900 | 0 |
| 08/07/2024 | 14:01:06 | 4.890 | 0 |
| 08/07/2024 | 12:55:28 | 4.970 | 0 |
Tutte le quotazioni in EUR
