Soc. Generale Call 150 GOOGL 21.0.../ DE000SY1NVH1 /
| 09/07/2024 08:53:44 | Var. +0.080 | Volume | Denaro09:47:18 | Lettera09:47:18 | Max | Min |
|---|---|---|---|---|---|---|
| 4.570EUR | +1.78% | 0 Fatturato: 0.000 |
4.550Quantità in denaro: 10,000 | 4.570Quantità in lettera: 10,000 | 4.570 | 4.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 08:53:44 | 4.570 | 0 |
| 09/07/2024 | 08:23:20 | 4.540 | 0 |
| 08/07/2024 | 21:49:15 | 4.490 | 0 |
| 08/07/2024 | 20:27:40 | 4.540 | 0 |
| 08/07/2024 | 19:14:23 | 4.550 | 0 |
| 08/07/2024 | 18:03:18 | 4.560 | 0 |
| 08/07/2024 | 17:16:35 | 4.540 | 0 |
| 08/07/2024 | 16:51:58 | 4.480 | 0 |
| 08/07/2024 | 15:44:33 | 4.490 | 0 |
| 08/07/2024 | 14:27:53 | 4.510 | 0 |
| 08/07/2024 | 13:27:14 | 4.530 | 0 |
| 08/07/2024 | 12:12:39 | 4.680 | 0 |
| 08/07/2024 | 12:12:05 | 4.680 | 0 |
Tutte le quotazioni in EUR
