Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 250.00 0.240 0.260 0.50 -2.40
BNP Paribas Call 500 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 500.00 1.660 1.720 0.43 4.47
BNP Paribas Put 350 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 350.00 6.540 6.590 0.42 -2.09
BNP Paribas Call 350 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 350.00 5.150 5.200 0.46 3.20
BNP Paribas Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 450.00 2.440 2.500 0.43 4.08
BNP Paribas Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 300.00 4.080 4.130 0.44 -2.42
BNP Paribas Call 550 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 550.00 1.140 1.210 0.42 4.83
Goldman Sachs Call 450 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 450.00 0.220 - 0.41 4.33
Soc. Generale Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 280.00 8.29 8.43 0.49 2.57
JP Morgan Put 220 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 220.00 0.160 0.180 0.52 -2.53
Soc. Generale Call 340 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 340.00 5.59 5.70 0.47 3.06
Soc. Generale Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 400.00 3.63 3.72 0.45 3.58
Goldman Sachs Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 700.00 0.032 - 0.41 6.05
Goldman Sachs Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 300.00 3.85 - 0.42 -2.58
BNP Paribas Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 300.00 4.08 4.13 0.44 -2.42
BNP Paribas Call 550 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 550.00 1.140 1.210 0.42 4.83
BNP Paribas Call 700 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 700.00 0.400 0.470 0.43 5.66
JP Morgan Put 280 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 280.00 0.350 0.370 0.49 -2.22
JP Morgan Put 260 LULU 16.01.2026   Put Lululemon Athletica ... 16.01.2026 260.00 0.270 0.290 0.48 -2.50
JP Morgan Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 320.00 0.660 0.680 0.51 2.73
Soc. Generale Call 220 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 220.00 11.910 12.080 0.54 2.08
Soc. Generale Call 270 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 270.00 8.830 8.980 0.50 2.47
Soc. Generale Call 320 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 320.00 6.340 6.460 0.47 2.91
Soc. Generale Call 420 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 420.00 3.110 3.190 0.44 3.75
Soc. Generale Call 400 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 400.00 3.610 3.700 0.45 3.58
Soc. Generale Call 340 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 340.00 5.550 5.660 0.47 3.06
Soc. Generale Call 230 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 230.00 11.250 11.410 0.53 2.16
Soc. Generale Call 290 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 290.00 7.780 7.920 0.49 2.64
Soc. Generale Call 280 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 280.00 8.240 8.380 0.49 2.57
JP Morgan Call 270 LULU 16.01.2026   Call Lululemon Athletica ... 16.01.2026 270.00 0.900 0.920 0.48 2.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.