Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 25.00 0.048 - 1.56 5.33
Morgan Stanley Call 26 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 26.00 0.044 - 1.64 5.20
Morgan Stanley Call 29 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 29.00 - - 2.33 3.93
Morgan Stanley Call 27 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 27.00 0.044 - 1.84 4.68
Morgan Stanley Call 23 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 23.00 0.055 - 1.48 5.27
Morgan Stanley Call 28 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 28.00 - - 2.27 3.98
Morgan Stanley Call 24 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 24.00 0.051 - 1.57 5.12
Morgan Stanley Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 30.00 - - - -
Morgan Stanley Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 27.50 0.880 - 1.91 -1.23
Morgan Stanley Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 25.00 - - - -
Morgan Stanley Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 22.50 - - - -
Morgan Stanley Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 20.00 0.249 - 1.26 -2.81
JP Morgan Call 20 JKS 18.10.2024   Call Jinkosolar Holdings ... 18.10.2024 20.00 0.110 0.150 0.89 4.89
JP Morgan Put 17.5 JKS 18.10.2024   Put Jinkosolar Holdings ... 18.10.2024 17.50 0.140 0.180 0.90 -3.53
JP Morgan Call 20 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 20.00 0.210 0.270 0.84 3.46
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 15.00 0.130 0.200 1.01 -2.15
JP Morgan Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 20.00 0.360 0.420 0.91 -1.83
JP Morgan Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 25.00 0.700 0.780 1.00 -1.22
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 17.50 0.230 0.290 0.93 -2.06
JP Morgan Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 22.50 0.520 0.590 0.78 -1.85
JP Morgan Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 25.00 0.100 0.180 0.98 3.47
JP Morgan Call 30 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 30.00 0.048 0.140 1.04 3.66
JP Morgan Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 35.00 - - 1.31 3.17
JP Morgan Call 27.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 27.50 0.069 0.160 1.04 3.46
JP Morgan Call 32.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 32.50 - - 1.27 3.18
JP Morgan Call 47.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 47.50 0.006 0.110 1.43 3.14
JP Morgan Call 50 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 50.00 - - 1.80 2.53
Morgan Stanley Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 25.00 0.114 - 0.93 3.67
Morgan Stanley Call 24 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 24.00 0.124 - 0.92 3.62
Morgan Stanley Call 23 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 23.00 0.136 - 0.92 3.53