Morgan Stanley Put 27.5 JKS 20.09.../ DE000ME1GRT8 /
| 26/07/2024 14:19:47 | Chg. -0.020 | Volume | Bid15:55:10 | Ask15:55:10 | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -2.70% | - Turnover: - |
0.700Bid Size: 80,000 | 0.720Ask Size: 80,000 | 0.740 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:19:47 | 0.720 | 0 |
| 26/07/2024 | 08:52:55 | 0.740 | 0 |
| 25/07/2024 | 20:13:57 | 0.740 | 0 |
| 25/07/2024 | 14:17:41 | 0.750 | 0 |
| 25/07/2024 | 08:47:20 | 0.740 | 0 |
| 24/07/2024 | 20:17:52 | 0.710 | 0 |
| 24/07/2024 | 14:44:08 | 0.720 | 0 |
| 24/07/2024 | 08:47:29 | 0.720 | 0 |
| 23/07/2024 | 20:06:22 | 0.720 | 0 |
| 23/07/2024 | 13:49:14 | 0.670 | 0 |
| 23/07/2024 | 08:49:07 | 0.670 | 0 |
| 22/07/2024 | 20:14:01 | 0.650 | 0 |
| 22/07/2024 | 14:17:58 | 0.670 | 0 |
All quotes in EUR
