Morgan Stanley Put 22.5 JKS 20.09.../ DE000ME1GRV4 /
| 2024-07-26 2:19:47 PM | Chg. -0.030 | Volume | Bid4:49:46 PM | Ask4:49:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -7.89% | - Turnover: - |
0.340Bid Size: 80,000 | 0.360Ask Size: 80,000 | 0.370 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:19:47 PM | 0.350 | 0 |
| 2024-07-26 | 8:52:57 AM | 0.370 | 0 |
| 2024-07-25 | 8:13:57 PM | 0.380 | 0 |
| 2024-07-25 | 2:17:41 PM | 0.370 | 0 |
| 2024-07-25 | 8:47:20 AM | 0.370 | 0 |
| 2024-07-24 | 8:17:53 PM | 0.350 | 0 |
| 2024-07-24 | 2:44:10 PM | 0.350 | 0 |
| 2024-07-24 | 8:47:30 AM | 0.350 | 0 |
| 2024-07-23 | 8:06:22 PM | 0.350 | 0 |
| 2024-07-23 | 1:49:16 PM | 0.320 | 0 |
| 2024-07-23 | 8:49:07 AM | 0.320 | 0 |
| 2024-07-22 | 8:14:01 PM | 0.300 | 0 |
| 2024-07-22 | 2:18:00 PM | 0.320 | 0 |
All quotes in EUR
