Morgan Stanley Put 25 JKS 20.09.2.../ DE000ME1GRU6 /
| 2024-07-26 2:19:47 PM | Chg. -0.020 | Volume | Bid5:37:19 PM | Ask5:37:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -3.70% | - Turnover: - |
0.490Bid Size: 80,000 | 0.510Ask Size: 80,000 | 0.540 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:19:47 PM | 0.520 | 0 |
| 2024-07-26 | 8:52:55 AM | 0.540 | 0 |
| 2024-07-25 | 8:13:57 PM | 0.540 | 0 |
| 2024-07-25 | 2:17:41 PM | 0.550 | 0 |
| 2024-07-25 | 8:47:20 AM | 0.540 | 0 |
| 2024-07-24 | 8:17:53 PM | 0.530 | 0 |
| 2024-07-24 | 2:44:10 PM | 0.520 | 0 |
| 2024-07-24 | 8:47:30 AM | 0.530 | 0 |
| 2024-07-23 | 8:06:22 PM | 0.530 | 0 |
| 2024-07-23 | 1:49:14 PM | 0.480 | 0 |
| 2024-07-23 | 8:49:07 AM | 0.480 | 0 |
| 2024-07-22 | 8:14:01 PM | 0.470 | 0 |
| 2024-07-22 | 2:17:59 PM | 0.480 | 0 |
All quotes in EUR
