Morgan Stanley Put 30 JKS 20.09.2.../ DE000ME1GRS0 /
| 2024-07-26 2:19:47 PM | Chg. -0.040 | Volume | Bid5:36:28 PM | Ask5:36:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | -4.12% | - Turnover: - |
0.900Bid Size: 80,000 | 0.920Ask Size: 80,000 | 0.960 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:19:47 PM | 0.930 | 0 |
| 2024-07-26 | 8:52:55 AM | 0.960 | 0 |
| 2024-07-25 | 8:13:58 PM | 0.970 | 0 |
| 2024-07-25 | 2:17:41 PM | 0.960 | 0 |
| 2024-07-25 | 8:47:20 AM | 0.960 | 0 |
| 2024-07-24 | 8:17:52 PM | 0.940 | 0 |
| 2024-07-24 | 2:44:08 PM | 0.930 | 0 |
| 2024-07-24 | 8:47:29 AM | 0.940 | 0 |
| 2024-07-23 | 8:06:22 PM | 0.940 | 0 |
| 2024-07-23 | 1:49:14 PM | 0.880 | 0 |
| 2024-07-23 | 8:49:07 AM | 0.880 | 0 |
| 2024-07-22 | 8:14:01 PM | 0.860 | 0 |
| 2024-07-22 | 2:17:58 PM | 0.880 | 0 |
All quotes in EUR
