Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 30 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 30.00 - - 0.53 -11.27
Goldman Sachs Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.29 12.41
Soc. Generale Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 - - 0.36 16.95
Goldman Sachs Put 42 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 42.00 - - 0.27 -9.66
Goldman Sachs Call 65 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 65.00 - - 0.68 11.18
Soc. Generale Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 - - 0.31 -10.73
JP Morgan Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 - - 0.29 -11.47
BNP Paribas Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.30 12.11
Soc. Generale Call 54 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 54.00 - - 0.52 12.81
BNP Paribas Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.005 0.091 0.58 9.08
BNP Paribas Call 52 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 52.00 - - 0.86 6.84
BNP Paribas Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.076 0.091 0.30 14.29
BNP Paribas Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.270 0.280 0.33 9.09
BNP Paribas Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.021 0.091 0.45 10.78
BNP Paribas Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 0.490 - 0.33 6.60
BVT Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 - - 0.32 18.45
BVT Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 - - 0.28 -11.79
BVT Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 - - 0.29 17.53
BVT Put 46 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 46.00 - - 0.34 -5.50
BVT Call 51 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 51.00 - - 0.56 12.09
BVT Put 44 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 44.00 - - 0.29 -7.25
BVT Put 36 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 36.00 - - 0.34 -14.22
BVT Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.30 12.03
BVT Call 39 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 39.00 - - 0.31 10.42
BVT Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 - - 0.30 18.20
BVT Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 - - 0.29 15.10
BVT Call 52 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 52.00 - - 0.59 11.68
BVT Put 38 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 38.00 - - - -
BVT Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 - - 0.42 15.31
BVT Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 - - 0.36 17.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.