Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.54 EUR/CAD 06.09.2024   Call - 06/09/2024 1.54 0.190 0.200 - -
DZ Bank Call 1.45 EUR/CAD 06.09.2024   Call - 06/09/2024 1.45 3.640 3.650 - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 06/09/2024 1.46 3.020 3.030 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06/09/2024 1.58 0.066 0.090 - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 06/09/2024 1.53 0.260 0.270 - -
DZ Bank Call 1.47 EUR/CAD 06.09.2024   Call - 06/09/2024 1.47 2.410 2.420 - -
DZ Bank Call 1.5 EUR/CAD 06.09.2024   Call - 06/09/2024 1.50 0.850 0.860 - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 06/09/2024 1.60 0.044 0.090 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06/09/2024 1.44 0.090 0.100 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 06/09/2024 1.40 0.035 0.090 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06/09/2024 1.50 0.650 0.660 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06/09/2024 1.48 0.300 0.310 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 06/09/2024 1.45 0.120 0.130 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06/09/2024 1.49 0.430 0.440 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06/09/2024 1.41 0.043 0.090 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 06/09/2024 1.42 0.054 0.090 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06/09/2024 1.43 0.069 0.090 - -
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 06/09/2024 1.51 0.540 0.550 - -
DZ Bank Call 1.49 EUR/CAD 06.09.2024   Call - 06/09/2024 1.49 1.300 1.310 - -
DZ Bank Call 1.48 EUR/CAD 06.09.2024   Call - 06/09/2024 1.48 1.830 1.840 - -
DZ Bank Call 1.56 EUR/CAD 06.09.2024   Call - 06/09/2024 1.56 0.110 0.120 - -
DZ Bank Call 1.55 EUR/CAD 06.09.2024   Call - 06/09/2024 1.55 0.140 0.150 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06/09/2024 1.46 0.160 0.170 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06/09/2024 1.47 0.210 0.220 - -
BNP Paribas Put 1.4 EUR/CAD 20.09.2024   Put - 20/09/2024 1.40 - - - -
BNP Paribas Put 1.5 EUR/CAD 20.09.2024   Put - 20/09/2024 1.50 0.790 0.810 - -
BNP Paribas Call 1.45 EUR/CAD 20.09.2024   Call - 20/09/2024 1.45 3.580 3.620 - -
BNP Paribas Call 1.4 EUR/CAD 20.09.2024   Call - 20/09/2024 1.40 - - - -
BNP Paribas Put 1.45 EUR/CAD 20.09.2024   Put - 20/09/2024 1.45 0.054 0.100 - -
BNP Paribas Put 1.55 EUR/CAD 20.09.2024   Put - 20/09/2024 1.55 3.200 3.240 - -
* Too many results found, please restrict the search by using the filter options.