Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 40 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 40,00 2,100 2,160 - -
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18.06.2025 40,00 2,2200 - 0,43 2,36
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17.12.2025 40,00 2,1000 2,1600 - -
Goldman Sachs Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40,00 - - 0,50 -4,02
Goldman Sachs Put 40 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19.07.2024 40,00 - - 1,49 -5,28
DZ Bank Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40,00 - - 0,45 -4,75
DZ Bank Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40,00 - - 0,42 -4,18
Goldman Sachs Put 40 BNP 16.08.2024   Put BNP PARIBAS INH. ... 16.08.2024 40,00 - - 0,99 -5,10
Goldman Sachs Put 40 BNP 19.06.2026   Put BNP PARIBAS INH. ... 19.06.2026 40,00 - - 0,44 -2,35
Soc. Generale Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 40,00 - - 0,54 -8,55
JP Morgan Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 40,00 - - 0,42 -7,16
Soc. Generale Put 40 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 40,00 - - 0,44 -6,60
Soc. Generale Put 40 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21.03.2025 40,00 - - 0,41 -5,51
Soc. Generale Put 40 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 40,00 - - 0,41 -4,33
JP Morgan Put 45 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 45,00 - - 0,51 -2,81
HSBC Put 45 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 45,00 0,200 0,210 0,38 -4,30
HSBC Put 45 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 45,00 - - 0,38 -4,30
Soc. Generale Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 45,00 - - 0,46 -9,30
JP Morgan Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 45,00 - - 0,54 -4,22
Goldman Sachs Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 45,00 - - 0,48 -5,04
Goldman Sachs Put 45 BNP 19.07.2024   Put BNP PARIBAS INH. ... 19.07.2024 45,00 - - 1,16 -6,59
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20.06.2025 45,00 0,2000 0,2100 0,38 -4,30
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18.06.2025 45,00 1,6600 1,7200 0,30 3,07
UniCredit Call 45 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18.06.2025 45,00 1,660 1,720 0,30 3,07
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 45,00 0,001 0,100 0,56 -6,78
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 45,00 0,048 0,098 0,40 -6,71
UniCredit Call 45 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18.06.2025 45,00 - - 0,30 3,07
Goldman Sachs Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 45,00 - - 0,62 -5,87
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 45,00 - - 0,56 -6,78
DZ Bank Put 45 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20.12.2024 45,00 - - 0,40 -6,71
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.