Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 220 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 220.00 - - 0.49 -3.72
DZ Bank Put 220 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 220.00 - - 0.49 -3.72
DZ Bank Put 220 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 220.00 - - 0.34 -3.36
DZ Bank Put 220 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 220.00 - - 0.34 -3.36
DZ Bank Put 160 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 160.00 0.780 0.790 0.32 -5.71
DZ Bank Put 160 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 160.00 0.780 0.790 0.32 -5.71
DZ Bank Put 200 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 200.00 2.68 2.69 0.30 -3.94
DZ Bank Put 200 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 200.00 2.680 2.690 0.30 -3.94
DZ Bank Put 120 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 120.00 0.200 0.210 0.42 -6.05
DZ Bank Put 120 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 120.00 0.200 0.210 0.42 -6.05
DZ Bank Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 180.00 1.51 1.52 0.30 -4.94
DZ Bank Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 180.00 1.510 1.520 0.30 -4.94
DZ Bank Put 180 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 180.00 1.84 1.85 0.32 -3.89
DZ Bank Put 180 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 180.00 1.840 1.850 0.32 -3.89
DZ Bank Put 220 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 220.00 4.29 4.31 0.33 -2.94
DZ Bank Put 220 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 220.00 4.290 4.310 0.33 -2.94
DZ Bank Put 160 CGM 19.06.2026   Put CAPGEMINI SE INH. EO... 19.06.2026 160.00 1.74 1.75 0.34 -2.72
DZ Bank Put 160 CGM 19.06.2026   Put CAPGEMINI SE INH. EO... 19.06.2026 160.00 1.740 1.750 0.34 -2.72
DZ Bank Put 100 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 100.00 - - 0.52 -7.97
DZ Bank Put 100 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 100.00 - - 0.52 -7.97
DZ Bank Put 180 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 180.00 1.14 1.15 0.29 -6.75
DZ Bank Put 180 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 180.00 1.140 1.150 0.29 -6.75
Morgan Stanley Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 150.00 0.118 0.125 0.45 -13.87
Morgan Stanley Put 175 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 175.00 0.400 0.410 0.27 -15.38
Morgan Stanley Put 150 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 150.00 0.360 0.370 0.36 -7.84
Morgan Stanley Put 200 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 200.00 2.46 2.47 0.29 -4.89
Morgan Stanley Put 200 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 200.00 2.72 2.73 0.30 -3.91
Morgan Stanley Put 150 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 150.00 0.600 0.610 0.35 -5.72
Morgan Stanley Put 200 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 200.00 3.02 3.03 0.32 -3.21
Morgan Stanley Put 150 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 150.00 0.830 0.840 0.36 -4.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.