DZ Bank Put 200 CGM 21.03.2025/ DE000DQ2NE28 /
| 7/16/2024 9:34:32 PM | Chg. -0.050 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.890EUR | -2.58% | 0 Turnover: 0.000 |
1.880Bid Size: 2,500 | 1.910Ask Size: 2,500 | 1.950 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:32 PM | 1.890 | 0 |
| 7/16/2024 | 9:04:37 PM | 1.890 | 0 |
| 7/16/2024 | 8:34:40 PM | 1.890 | 0 |
| 7/16/2024 | 8:04:38 PM | 1.900 | 0 |
| 7/16/2024 | 7:34:20 PM | 1.900 | 0 |
| 7/16/2024 | 7:04:34 PM | 1.900 | 0 |
| 7/16/2024 | 6:34:35 PM | 1.910 | 0 |
| 7/16/2024 | 6:04:35 PM | 1.910 | 0 |
| 7/16/2024 | 5:04:35 PM | 1.920 | 0 |
| 7/16/2024 | 4:35:01 PM | 1.920 | 0 |
| 7/16/2024 | 4:04:23 PM | 1.950 | 0 |
| 7/16/2024 | 3:34:56 PM | 1.930 | 0 |
| 7/16/2024 | 3:04:37 PM | 1.910 | 0 |
All quotes in EUR
