DZ Bank Put 160 CGM 19.06.2026/ DE000DQ5ESV5 /
| 2024-08-15 12:34:50 PM | Chg. -0.020 | Volume | Bid12:51:00 PM | Ask12:51:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | -1.13% | 0 Turnover: 0.000 |
1.740Bid Size: 25,000 | 1.750Ask Size: 25,000 | 1.750 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:34:50 PM | 1.750 | 0 |
| 2024-08-15 | 12:04:43 PM | 1.740 | 0 |
| 2024-08-15 | 11:34:52 AM | 1.730 | 0 |
| 2024-08-15 | 11:04:29 AM | 1.730 | 0 |
| 2024-08-15 | 10:34:55 AM | 1.740 | 0 |
| 2024-08-15 | 10:04:32 AM | 1.740 | 0 |
| 2024-08-15 | 9:35:05 AM | 1.730 | 0 |
| 2024-08-15 | 9:04:40 AM | 1.740 | 0 |
| 2024-08-14 | 9:35:11 PM | 1.770 | 0 |
| 2024-08-14 | 9:04:26 PM | 1.760 | 0 |
| 2024-08-14 | 8:34:56 PM | 1.770 | 0 |
| 2024-08-14 | 8:04:29 PM | 1.770 | 0 |
| 2024-08-14 | 7:34:46 PM | 1.770 | 0 |
All quotes in EUR
