DZ Bank Put 180 CGM 20.06.2025/ DE000DQ39E24 /
| 8/15/2024 1:35:06 PM | Chg. -0.060 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | -3.16% | 0 Turnover: 0.000 |
1.840Bid Size: 25,000 | 1.850Ask Size: 25,000 | 1.860 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:35:06 PM | 1.840 | 0 |
| 8/15/2024 | 1:08:43 PM | 1.850 | 0 |
| 8/15/2024 | 12:34:48 PM | 1.860 | 0 |
| 8/15/2024 | 12:04:34 PM | 1.850 | 0 |
| 8/15/2024 | 11:34:57 AM | 1.840 | 0 |
| 8/15/2024 | 11:04:26 AM | 1.840 | 0 |
| 8/15/2024 | 10:35:00 AM | 1.820 | 0 |
| 8/15/2024 | 10:04:39 AM | 1.820 | 0 |
| 8/15/2024 | 9:35:16 AM | 1.850 | 0 |
| 8/15/2024 | 9:04:32 AM | 1.850 | 0 |
| 8/14/2024 | 9:35:17 PM | 1.900 | 0 |
| 8/14/2024 | 9:04:36 PM | 1.890 | 0 |
| 8/14/2024 | 8:34:57 PM | 1.900 | 0 |
All quotes in EUR
