DZ Bank Put 220 CGM 21.03.2025/ DE000DQ3QWZ7 /
| 7/16/2024 9:34:43 PM | Chg. -0.090 | Volume | Bid9:51:07 PM | Ask9:51:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | -2.78% | 0 Turnover: 0.000 |
3.140Bid Size: 6,250 | 3.170Ask Size: 6,250 | 3.260 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:43 PM | 3.150 | 0 |
| 7/16/2024 | 9:04:39 PM | 3.160 | 0 |
| 7/16/2024 | 8:34:51 PM | 3.160 | 0 |
| 7/16/2024 | 8:04:36 PM | 3.180 | 0 |
| 7/16/2024 | 7:34:21 PM | 3.180 | 0 |
| 7/16/2024 | 7:04:44 PM | 3.180 | 0 |
| 7/16/2024 | 6:34:34 PM | 3.190 | 0 |
| 7/16/2024 | 6:04:39 PM | 3.190 | 0 |
| 7/16/2024 | 5:04:34 PM | 3.200 | 0 |
| 7/16/2024 | 4:34:53 PM | 3.210 | 0 |
| 7/16/2024 | 4:04:27 PM | 3.260 | 0 |
| 7/16/2024 | 3:34:41 PM | 3.210 | 0 |
| 7/16/2024 | 3:04:23 PM | 3.190 | 0 |
All quotes in EUR
