Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 220 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 220,00 2,74 2,79 0,33 -5,25
DZ Bank Put 220 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 220,00 2,740 2,800 0,33 -5,25
DZ Bank Put 220 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 220,00 2,93 2,98 0,29 -4,35
DZ Bank Put 220 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 220,00 2,940 3,000 0,29 -4,35
DZ Bank Put 160 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 160,00 0,530 0,560 0,33 -5,97
DZ Bank Put 160 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 160,00 0,530 0,560 0,33 -5,97
DZ Bank Put 200 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 200,00 1,88 1,91 0,29 -4,67
DZ Bank Put 200 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 200,00 1,880 1,910 0,29 -4,67
DZ Bank Put 120 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 120,00 0,120 0,210 0,44 -5,44
DZ Bank Put 120 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 120,00 0,120 0,210 0,44 -5,44
DZ Bank Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 180,00 1,02 1,04 0,30 -5,49
DZ Bank Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 180,00 1,020 1,050 0,30 -5,49
DZ Bank Put 180 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 180,00 1,35 1,37 0,32 -4,27
DZ Bank Put 180 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 180,00 1,350 1,380 0,32 -4,27
DZ Bank Put 220 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 220,00 3,14 3,17 0,29 -3,72
DZ Bank Put 220 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 220,00 3,150 3,180 0,29 -3,72
DZ Bank Put 160 CGM 19.06.2026   Put CAPGEMINI SE INH. EO... 19.06.2026 160,00 1,42 1,44 0,34 -2,86
DZ Bank Put 160 CGM 19.06.2026   Put CAPGEMINI SE INH. EO... 19.06.2026 160,00 1,420 1,450 0,34 -2,86
DZ Bank Put 100 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 100,00 0,040 0,120 0,63 -5,18
DZ Bank Put 100 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 100,00 0,040 0,130 0,63 -5,18
DZ Bank Put 180 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 180,00 0,760 0,790 0,30 -7,05
DZ Bank Put 180 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 180,00 0,770 0,800 0,30 -7,05
JP Morgan Put 170 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 170,00 0,490 0,990 0,43 -5,04
JP Morgan Put 110 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 110,00 - - 0,58 -5,47
JP Morgan Put 115 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 115,00 - - 0,88 -2,71
JP Morgan Put 120 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 120,00 - - 0,53 -5,85
JP Morgan Put 125 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 125,00 - - 0,51 -5,91
JP Morgan Put 130 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 130,00 0,130 0,630 0,74 -3,21
JP Morgan Put 135 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 135,00 - - 0,71 -3,30
JP Morgan Put 140 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 140,00 - - 0,67 -3,45
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.