Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 220 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 220.00 2.77 2.82 0.33 -5.25
DZ Bank Put 220 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20/09/2024 220.00 2.740 2.800 0.33 -5.25
DZ Bank Put 220 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 220.00 2.95 3.01 0.29 -4.35
DZ Bank Put 220 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 220.00 2.930 2.990 0.29 -4.35
DZ Bank Put 160 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 160.00 0.530 0.560 0.33 -5.97
DZ Bank Put 160 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 160.00 0.530 0.560 0.33 -5.97
DZ Bank Put 200 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 200.00 1.89 1.92 0.29 -4.67
DZ Bank Put 200 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 200.00 1.880 1.910 0.29 -4.67
DZ Bank Put 120 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 120.00 0.120 0.210 0.44 -5.44
DZ Bank Put 120 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 120.00 0.120 0.210 0.44 -5.44
DZ Bank Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 180.00 1.02 1.05 0.30 -5.49
DZ Bank Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 180.00 1.020 1.050 0.30 -5.49
DZ Bank Put 180 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 180.00 1.36 1.38 0.32 -4.27
DZ Bank Put 180 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20/06/2025 180.00 1.350 1.380 0.32 -4.27
DZ Bank Put 220 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 220.00 3.16 3.19 0.29 -3.72
DZ Bank Put 220 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 220.00 3.140 3.170 0.29 -3.72
DZ Bank Put 160 CGM 19.06.2026   Put CAPGEMINI SE INH. EO... 19/06/2026 160.00 1.42 1.45 0.34 -2.86
DZ Bank Put 160 CGM 19.06.2026   Put CAPGEMINI SE INH. EO... 19/06/2026 160.00 1.420 1.440 0.34 -2.86
DZ Bank Put 100 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 100.00 0.040 0.120 0.63 -5.18
DZ Bank Put 100 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 100.00 0.040 0.120 0.63 -5.18
DZ Bank Put 180 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 180.00 0.770 0.800 0.30 -7.05
DZ Bank Put 180 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 180.00 0.770 0.790 0.30 -7.05
JP Morgan Put 170 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 170.00 0.490 0.990 0.43 -5.04
JP Morgan Put 110 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 110.00 - - 0.58 -5.47
JP Morgan Put 115 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 115.00 - - 0.88 -2.71
JP Morgan Put 120 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 120.00 - - 0.53 -5.85
JP Morgan Put 125 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 125.00 - - 0.51 -5.91
JP Morgan Put 130 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 130.00 0.130 0.630 0.74 -3.21
JP Morgan Put 135 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 135.00 - - 0.71 -3.30
JP Morgan Put 140 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 140.00 - - 0.67 -3.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.