Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 220 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 220,00 - - 0,49 -3,72
DZ Bank Put 220 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 220,00 - - 0,49 -3,72
DZ Bank Put 220 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 220,00 - - 0,34 -3,36
DZ Bank Put 220 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 220,00 - - 0,34 -3,36
DZ Bank Put 160 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 160,00 0,780 0,790 0,32 -5,71
DZ Bank Put 160 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 160,00 0,780 0,790 0,32 -5,71
DZ Bank Put 200 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 200,00 2,68 2,69 0,30 -3,94
DZ Bank Put 200 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 200,00 2,680 2,690 0,30 -3,94
DZ Bank Put 120 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 120,00 0,200 0,210 0,42 -6,05
DZ Bank Put 120 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 120,00 0,200 0,210 0,42 -6,05
DZ Bank Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 180,00 1,51 1,52 0,30 -4,94
DZ Bank Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 180,00 1,510 1,520 0,30 -4,94
DZ Bank Put 180 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 180,00 1,84 1,85 0,32 -3,89
DZ Bank Put 180 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 180,00 1,840 1,850 0,32 -3,89
DZ Bank Put 220 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 220,00 4,29 4,31 0,33 -2,94
DZ Bank Put 220 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 220,00 4,290 4,310 0,33 -2,94
DZ Bank Put 160 CGM 19.06.2026   Put CAPGEMINI SE INH. EO... 19.06.2026 160,00 1,74 1,75 0,34 -2,72
DZ Bank Put 160 CGM 19.06.2026   Put CAPGEMINI SE INH. EO... 19.06.2026 160,00 1,730 1,740 0,34 -2,72
DZ Bank Put 100 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 100,00 - - 0,52 -7,97
DZ Bank Put 100 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 100,00 - - 0,52 -7,97
DZ Bank Put 180 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 180,00 1,14 1,15 0,29 -6,75
DZ Bank Put 180 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 180,00 1,140 1,150 0,29 -6,75
Morgan Stanley Put 150 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 150,00 0,118 0,125 0,45 -13,87
Morgan Stanley Put 175 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 175,00 0,400 0,410 0,27 -15,38
Morgan Stanley Put 150 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 150,00 0,360 0,370 0,36 -7,84
Morgan Stanley Put 200 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 200,00 2,46 2,47 0,29 -4,89
Morgan Stanley Put 200 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 200,00 2,72 2,73 0,30 -3,91
Morgan Stanley Put 150 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 150,00 0,600 0,610 0,35 -5,72
Morgan Stanley Put 200 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 200,00 3,02 3,03 0,32 -3,21
Morgan Stanley Put 150 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 150,00 0,830 0,840 0,36 -4,47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.