Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 220 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 220.00 2.78 2.85 0.33 -5.25
DZ Bank Put 220 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 20.09.2024 220.00 2.790 2.860 0.33 -5.25
DZ Bank Put 220 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 220.00 2.97 3.02 0.29 -4.35
DZ Bank Put 220 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 220.00 2.980 3.030 0.29 -4.35
DZ Bank Put 160 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 160.00 0.540 0.560 0.33 -5.97
DZ Bank Put 160 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 160.00 0.540 0.570 0.33 -5.97
DZ Bank Put 200 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 200.00 1.91 1.93 0.29 -4.67
DZ Bank Put 200 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 200.00 1.910 1.930 0.29 -4.67
DZ Bank Put 120 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 120.00 0.130 0.200 0.44 -5.44
DZ Bank Put 120 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 120.00 0.130 0.200 0.44 -5.44
DZ Bank Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 180.00 1.03 1.06 0.30 -5.49
DZ Bank Put 180 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 180.00 1.040 1.060 0.30 -5.49
DZ Bank Put 180 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 180.00 1.36 1.39 0.32 -4.27
DZ Bank Put 180 CGM 20.06.2025   Put CAPGEMINI SE INH. EO... 20.06.2025 180.00 1.370 1.390 0.32 -4.27
DZ Bank Put 220 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 220.00 3.18 3.21 0.29 -3.72
DZ Bank Put 220 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21.03.2025 220.00 3.190 3.210 0.29 -3.72
DZ Bank Put 160 CGM 19.06.2026   Put CAPGEMINI SE INH. EO... 19.06.2026 160.00 1.43 1.45 0.34 -2.86
DZ Bank Put 160 CGM 19.06.2026   Put CAPGEMINI SE INH. EO... 19.06.2026 160.00 1.430 1.450 0.34 -2.86
DZ Bank Put 100 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 100.00 0.050 0.120 0.63 -5.18
DZ Bank Put 100 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 100.00 0.050 0.120 0.63 -5.18
DZ Bank Put 180 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 180.00 0.780 0.800 0.30 -7.05
DZ Bank Put 180 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 180.00 0.780 0.810 0.30 -7.05
JP Morgan Put 170 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 170.00 0.500 1.000 0.43 -5.04
JP Morgan Put 110 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 110.00 - - 0.58 -5.47
JP Morgan Put 115 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 115.00 - - 0.88 -2.71
JP Morgan Put 120 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 120.00 - - 0.53 -5.85
JP Morgan Put 125 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 125.00 - - 0.51 -5.91
JP Morgan Put 130 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 130.00 0.130 0.630 0.74 -3.21
JP Morgan Put 135 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 135.00 - - 0.71 -3.30
JP Morgan Put 140 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20.12.2024 140.00 - - 0.67 -3.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.