Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20.12.2024 90.00 0.850 0.860 0.22 -6.25
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20.06.2025 80.00 0.440 0.450 0.22 -6.18
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20.06.2025 80.00 0.440 0.450 0.22 -6.18
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18.06.2025 80.00 0.460 0.470 0.23 -5.97
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18.06.2025 80.00 0.4600 0.4700 0.23 -5.97
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18.06.2025 80.00 0.460 0.470 0.23 -5.97
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20.06.2025 85.00 0.670 0.680 0.22 -5.49
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20.06.2025 85.00 0.670 0.680 0.22 -5.49
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20.06.2025 90.00 0.970 0.980 0.22 -4.61
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20.06.2025 90.00 0.980 0.990 0.22 -4.61
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20.12.2024 95.00 1.290 1.300 0.27 -4.57
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20.12.2024 95.00 1.28 1.29 0.27 -4.57
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20.09.2024 100.00 1.77 1.79 0.42 -3.84
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20.09.2024 100.00 1.780 1.800 0.42 -3.84
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20.06.2025 95.00 1.350 1.360 0.24 -3.80
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20.06.2025 95.00 1.35 1.36 0.24 -3.80
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20.12.2024 100.00 1.77 1.79 0.33 -3.46
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20.12.2024 100.00 1.780 1.800 0.33 -3.46
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21.03.2025 100.00 1.780 1.790 0.29 -3.27
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21.03.2025 100.00 1.77 1.78 0.29 -3.27
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18.06.2025 100.00 1.79 1.80 0.27 -3.12
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18.06.2025 100.00 1.8000 1.8100 0.27 -3.12
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18.06.2025 100.00 1.800 1.810 0.27 -3.12
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20.06.2025 100.00 1.790 1.800 0.27 -3.05
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20.06.2025 100.00 1.79 1.80 0.27 -3.05
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17.12.2025 100.00 1.83 1.84 0.26 -2.72
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17.12.2025 100.00 1.8400 1.8500 0.26 -2.72
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17.12.2025 100.00 1.840 1.850 0.26 -2.72
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 18.12.2024 80.00 0.580 0.590 0.58 3.83
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18.12.2024 80.00 0.5800 0.5900 0.58 3.83