Soc. Generale Put 100 HEIA 20.09..../ DE000SU776T0 /
| 2024-07-05 9:50:16 PM | Chg. +0.050 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +4.90% | 0 Turnover: 0.000 |
1.080Bid Size: 2,800 | 1.110Ask Size: 2,800 | 1.090 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:16 PM | 1.070 | 0 |
| 2024-07-05 | 8:48:10 PM | 1.070 | 0 |
| 2024-07-05 | 7:40:46 PM | 1.070 | 0 |
| 2024-07-05 | 6:33:24 PM | 1.070 | 0 |
| 2024-07-05 | 5:28:12 PM | 1.090 | 0 |
| 2024-07-05 | 5:25:05 PM | 1.090 | 0 |
| 2024-07-05 | 4:22:44 PM | 1.070 | 0 |
| 2024-07-05 | 3:18:14 PM | 1.040 | 0 |
| 2024-07-05 | 2:05:33 PM | 1.040 | 0 |
| 2024-07-05 | 12:59:27 PM | 1.050 | 0 |
| 2024-07-05 | 12:45:23 PM | 1.060 | 0 |
| 2024-07-05 | 11:55:51 AM | 1.050 | 0 |
| 2024-07-05 | 10:45:59 AM | 1.040 | 0 |
All quotes in EUR
