UniCredit Put 80 HEIA 18.06.2025/ DE000HD3B852 /
| 7/30/2024 4:30:11 PM | Chg. -0.040 | Volume | Bid5:08:01 PM | Ask5:08:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -8.16% | 0 Turnover: 0.000 |
0.460Bid Size: 100,000 | 0.470Ask Size: 100,000 | 0.470 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:30:11 PM | 0.450 | 0 |
| 7/30/2024 | 3:53:40 PM | 0.450 | 0 |
| 7/30/2024 | 3:27:06 PM | 0.450 | 0 |
| 7/30/2024 | 2:27:11 PM | 0.470 | 0 |
| 7/30/2024 | 1:28:35 PM | 0.460 | 0 |
| 7/30/2024 | 12:39:41 PM | 0.470 | 0 |
| 7/30/2024 | 11:40:37 AM | 0.470 | 0 |
| 7/30/2024 | 11:00:18 AM | 0.460 | 0 |
| 7/30/2024 | 10:55:08 AM | 0.460 | 0 |
| 7/30/2024 | 10:00:14 AM | 0.470 | 0 |
| 7/29/2024 | 7:27:16 PM | 0.490 | 0 |
| 7/29/2024 | 7:12:27 PM | 0.490 | 0 |
| 7/29/2024 | 6:21:40 PM | 0.490 | 0 |
All quotes in EUR
