Soc. Generale Put 95 HEIA 20.12.2.../ DE000SW9LLZ3 /
| 2024-07-30 1:30:24 PM | Chg. -0.040 | Volume | Bid1:46:06 PM | Ask1:46:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -3.03% | 0 Turnover: 0.000 |
1.290Bid Size: 20,000 | 1.300Ask Size: 20,000 | 1.300 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:30:24 PM | 1.280 | 0 |
| 2024-07-30 | 12:15:01 PM | 1.300 | 0 |
| 2024-07-30 | 11:04:56 AM | 1.290 | 0 |
| 2024-07-30 | 11:04:34 AM | 1.290 | 0 |
| 2024-07-30 | 9:52:17 AM | 1.300 | 0 |
| 2024-07-29 | 8:16:49 PM | 1.320 | 0 |
| 2024-07-29 | 7:10:26 PM | 1.320 | 0 |
| 2024-07-29 | 6:03:45 PM | 1.330 | 0 |
| 2024-07-29 | 4:50:37 PM | 1.340 | 0 |
| 2024-07-29 | 3:38:41 PM | 1.340 | 0 |
| 2024-07-29 | 2:26:06 PM | 1.270 | 0 |
| 2024-07-29 | 1:09:53 PM | 1.220 | 0 |
| 2024-07-29 | 11:59:53 AM | 1.190 | 0 |
All quotes in EUR
