Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 - - 0.22 -6.81
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 0.750 0.770 0.22 -6.81
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 0.290 0.320 0.24 -6.40
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 18/06/2025 80.00 - - 0.24 -6.40
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 80.00 0.2900 0.3200 0.24 -6.40
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20/06/2025 85.00 - - 0.22 -6.34
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20/06/2025 85.00 0.420 0.430 0.22 -6.34
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 1.080 1.110 0.28 -6.26
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 - - 0.28 -6.26
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 - - 0.22 -5.70
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 0.620 0.640 0.22 -5.70
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 1.110 1.140 0.24 -5.40
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 100.00 1.1100 1.1400 0.24 -5.40
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 - - 0.24 -5.40
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 - - 0.24 -5.39
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 1.120 1.150 0.24 -5.39
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 0.880 0.900 0.22 -4.96
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 - - 0.22 -4.96
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 1.150 1.180 0.23 -4.78
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 - - 0.23 -4.78
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 1.220 1.240 0.23 -4.26
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 - - 0.23 -4.26
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 - - 0.24 -4.22
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 1.2100 1.2400 0.24 -4.22
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 1.210 1.240 0.24 -4.22
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17/12/2025 100.00 1.320 1.350 0.24 -3.45
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17/12/2025 100.00 1.3200 1.3500 0.24 -3.45
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17/12/2025 100.00 - - 0.24 -3.45
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17/12/2025 90.00 - - 0.18 5.60
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 90.00 0.9800 1.0100 0.18 5.60