Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 2024-12-20 95.00 0.750 0.770 0.22 -6.81
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 2024-12-20 95.00 - - 0.22 -6.81
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 - - 0.24 -6.40
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 80.00 0.2900 0.3200 0.24 -6.40
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 0.290 0.320 0.24 -6.40
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 2025-06-20 85.00 0.420 0.430 0.22 -6.34
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 2025-06-20 85.00 - - 0.22 -6.34
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 2024-09-20 100.00 - - 0.28 -6.26
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 2024-09-20 100.00 1.080 1.110 0.28 -6.26
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 2025-06-20 90.00 0.620 0.640 0.22 -5.70
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 2025-06-20 90.00 - - 0.22 -5.70
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 100.00 1.1100 1.1400 0.24 -5.40
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 2024-12-18 100.00 - - 0.24 -5.40
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 2024-12-18 100.00 1.110 1.140 0.24 -5.40
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 2024-12-20 100.00 1.120 1.150 0.24 -5.39
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 2024-12-20 100.00 - - 0.24 -5.39
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 2025-06-20 95.00 - - 0.22 -4.96
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 2025-06-20 95.00 0.880 0.900 0.22 -4.96
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 2025-03-21 100.00 1.150 1.180 0.23 -4.78
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 2025-03-21 100.00 - - 0.23 -4.78
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 2025-06-20 100.00 - - 0.23 -4.26
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 2025-06-20 100.00 1.220 1.240 0.23 -4.26
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 2025-06-18 100.00 1.210 1.240 0.24 -4.22
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 2025-06-18 100.00 - - 0.24 -4.22
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 100.00 1.2100 1.2400 0.24 -4.22
UC WAR. PUT 12/25 HNK1   Put Heineken NV 2025-12-17 100.00 1.3200 1.3500 0.24 -3.45
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 2025-12-17 100.00 - - 0.24 -3.45
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 2025-12-17 100.00 1.320 1.350 0.24 -3.45
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 2025-12-17 90.00 0.980 1.010 0.18 5.60
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 2025-12-17 90.00 - - 0.18 5.60