Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 650.00 1.5100 1.5200 0.70 3.35
BNP Paribas Call 550 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 550.00 - - 0.66 2.88
BNP Paribas Call 550 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 550.00 - - 0.66 2.88
Morgan Stanley Call 610 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 610.00 - - 0.66 2.65
Morgan Stanley Call 560 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 560.00 - - 0.64 2.26
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18/06/2025 500.00 29.100 - 0.64 2.11
UniCredit Call 500 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 500.00 29.09 - 0.64 2.11
UniCredit Call 500 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 500.00 29.100 - 0.64 2.11
Soc. Generale Put 620 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 620.00 - - 0.64 -16.13
Soc. Generale Put 620 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 620.00 0.001 0.150 0.64 -16.13
UniCredit Call 650 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 650.00 1.54 1.55 0.64 3.29
UniCredit Call 650 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 650.00 1.540 1.550 0.64 3.29
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15/01/2025 650.00 1.5400 1.5500 0.64 3.29
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 18/09/2024 800.00 1.4300 1.4700 0.60 13.12
UniCredit Call 800 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 800.00 1.43 1.47 0.60 13.12
UniCredit Call 800 CTAS 18.09.2024   Call Cintas Corporation 18/09/2024 800.00 1.460 1.500 0.60 13.12
Morgan Stanley Call 700 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 700.00 - - 0.60 3.69
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 18/06/2025 550.00 24.920 24.990 0.59 2.34
UniCredit Call 550 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 550.00 24.92 24.99 0.59 2.34
UniCredit Call 550 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 550.00 24.920 24.990 0.59 2.34
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 700.00 10.980 11.020 0.59 4.14
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 700.00 10.960 11.000 0.59 4.14
UniCredit Call 700 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 700.00 - - 0.59 4.14
Soc. Generale Put 640 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 640.00 - - 0.57 -17.80
Soc. Generale Put 640 CTAS 20.09.2024   Put Cintas Corporation 20/09/2024 640.00 0.001 0.150 0.57 -17.80
UniCredit Call 720 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 720.00 9.470 9.500 0.55 4.54
UniCredit Call 720 CTAS 18.12.2024   Call Cintas Corporation 18/12/2024 720.00 9.43 9.46 0.55 4.54
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 18/12/2024 720.00 9.430 9.460 0.55 4.54
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15/01/2025 700.00 1.1400 1.1500 0.55 3.98
UniCredit Call 700 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 700.00 1.140 1.150 0.55 3.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.