Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 200 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 200.00 6.800 6.830 0.56 2.16
BNP Paribas Call 220 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 220.00 - - 0.56 2.28
BNP Paribas Call 220 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 220.00 5.990 6.020 0.56 2.28
BNP Paribas Call 130 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 130.00 - - 0.61 1.71
BNP Paribas Call 130 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 130.00 10.470 10.500 0.61 1.71
BNP Paribas Call 140 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 140.00 - - 0.60 1.78
BNP Paribas Call 140 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 140.00 9.860 9.890 0.60 1.78
BNP Paribas Call 250 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 250.00 - - 0.55 2.46
BNP Paribas Call 250 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 250.00 4.960 4.990 0.55 2.46
BNP Paribas Call 120 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 120.00 - - 0.62 1.65
BNP Paribas Call 120 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 120.00 11.120 11.160 0.62 1.65
BNP Paribas Call 190 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 190.00 - - 0.57 2.09
BNP Paribas Call 190 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 190.00 7.250 7.280 0.57 2.09
BNP Paribas Call 280 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 280.00 - - 0.54 2.63
BNP Paribas Call 280 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 280.00 4.090 4.120 0.54 2.63
BNP Paribas Call 350 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 350.00 - - 0.53 2.99
BNP Paribas Call 350 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 350.00 2.660 2.690 0.53 2.99
BNP Paribas Call 320 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 320.00 - - 0.54 2.84
BNP Paribas Call 320 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 320.00 3.190 3.220 0.54 2.84
BNP Paribas Call 400 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 400.00 - - 0.53 3.20
BNP Paribas Call 400 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 400.00 1.980 2.020 0.53 3.20
BNP Paribas Call 300 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 300.00 - - 0.54 2.74
BNP Paribas Call 300 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 300.00 3.620 3.650 0.54 2.74
Goldman Sachs Put 200 F3A 16.01.2026   Put FIRST SOLAR INC. D -... 16/01/2026 200.00 - - 0.42 -2.11
Goldman Sachs Call 240 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 240.00 - - 0.53 2.49
Goldman Sachs Call 300 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 300.00 - - 0.51 2.87
Goldman Sachs Put 100 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 100.00 - - 0.60 -2.25
Goldman Sachs Call 200 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 200.00 - - 0.54 2.21
Goldman Sachs Put 150 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 150.00 - - 0.54 -2.03
Goldman Sachs Call 250 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 250.00 - - 0.52 2.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.