BNP Paribas Call 300 FSLR 16.01.2.../ DE000PG2PZ34 /
| 2024-07-05 9:50:32 PM | Chg. -0.460 | Volume | Bid9:57:32 PM | Ask9:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -11.27% | 0 Turnover: 0.000 |
3.620Bid Size: 9,500 | 3.650Ask Size: 9,500 | 4.090 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:32 PM | 3.620 | 0 |
| 2024-07-05 | 9:20:29 PM | 3.590 | 0 |
| 2024-07-05 | 8:50:25 PM | 3.600 | 0 |
| 2024-07-05 | 8:20:50 PM | 3.620 | 0 |
| 2024-07-05 | 7:50:25 PM | 3.620 | 0 |
| 2024-07-05 | 7:20:50 PM | 3.580 | 0 |
| 2024-07-05 | 7:05:22 PM | 3.590 | 0 |
| 2024-07-05 | 6:50:26 PM | 3.610 | 0 |
| 2024-07-05 | 6:35:28 PM | 3.620 | 0 |
| 2024-07-05 | 6:20:18 PM | 3.710 | 0 |
| 2024-07-05 | 6:05:11 PM | 3.670 | 0 |
| 2024-07-05 | 5:50:30 PM | 3.710 | 0 |
| 2024-07-05 | 5:35:20 PM | 3.740 | 0 |
All quotes in EUR
