BNP Paribas Call 250 FSLR 16.01.2.../ DE000PC7ZLU5 /
| 2024-07-29 9:50:24 PM | Chg. -0.240 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | -4.58% | 0 Turnover: 0.000 |
4.930Bid Size: 10,000 | 4.950Ask Size: 10,000 | 5.480 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:24 PM | 5.000 | 0 |
| 2024-07-29 | 9:20:31 PM | 4.900 | 0 |
| 2024-07-29 | 8:50:24 PM | 4.870 | 0 |
| 2024-07-29 | 8:20:48 PM | 4.890 | 0 |
| 2024-07-29 | 7:50:24 PM | 4.850 | 0 |
| 2024-07-29 | 7:20:43 PM | 4.950 | 0 |
| 2024-07-29 | 7:05:23 PM | 4.930 | 0 |
| 2024-07-29 | 6:50:21 PM | 4.930 | 0 |
| 2024-07-29 | 6:35:33 PM | 4.960 | 0 |
| 2024-07-29 | 6:20:17 PM | 4.990 | 0 |
| 2024-07-29 | 6:05:17 PM | 5.030 | 0 |
| 2024-07-29 | 5:50:34 PM | 5.040 | 0 |
| 2024-07-29 | 5:35:17 PM | 5.000 | 0 |
All quotes in EUR
