BNP Paribas Call 140 FSLR 16.01.2.../ DE000PC1F7Z4 /
| 2024-07-05 9:50:27 PM | Chg. -0.830 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.910EUR | -7.73% | 0 Turnover: 0.000 |
9.860Bid Size: 5,000 | 9.890Ask Size: 5,000 | 10.770 | 9.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:27 PM | 9.910 | 0 |
| 2024-07-05 | 9:20:31 PM | 9.870 | 0 |
| 2024-07-05 | 8:50:28 PM | 9.880 | 0 |
| 2024-07-05 | 8:20:47 PM | 9.910 | 0 |
| 2024-07-05 | 7:50:28 PM | 9.910 | 0 |
| 2024-07-05 | 7:20:46 PM | 9.860 | 0 |
| 2024-07-05 | 7:05:26 PM | 9.880 | 0 |
| 2024-07-05 | 6:50:22 PM | 9.900 | 0 |
| 2024-07-05 | 6:35:21 PM | 9.900 | 0 |
| 2024-07-05 | 6:20:15 PM | 10.070 | 0 |
| 2024-07-05 | 6:05:18 PM | 10.000 | 0 |
| 2024-07-05 | 5:50:33 PM | 10.070 | 0 |
| 2024-07-05 | 5:35:13 PM | 10.120 | 0 |
All quotes in EUR
