BNP Paribas Call 190 FSLR 16.01.2.../ DE000PC6NPA6 /
| 2024-07-29 9:50:30 PM | Chg. -0.310 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.300EUR | -4.07% | 0 Turnover: 0.000 |
7.220Bid Size: 6,500 | 7.240Ask Size: 6,500 | 7.900 | 7.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:30 PM | 7.300 | 0 |
| 2024-07-29 | 9:20:40 PM | 7.180 | 0 |
| 2024-07-29 | 8:50:37 PM | 7.140 | 0 |
| 2024-07-29 | 8:21:07 PM | 7.170 | 0 |
| 2024-07-29 | 7:50:37 PM | 7.110 | 0 |
| 2024-07-29 | 7:20:55 PM | 7.240 | 0 |
| 2024-07-29 | 7:05:32 PM | 7.210 | 0 |
| 2024-07-29 | 6:50:38 PM | 7.210 | 0 |
| 2024-07-29 | 6:35:25 PM | 7.260 | 0 |
| 2024-07-29 | 6:20:27 PM | 7.300 | 0 |
| 2024-07-29 | 6:05:29 PM | 7.350 | 0 |
| 2024-07-29 | 5:50:41 PM | 7.360 | 0 |
| 2024-07-29 | 5:35:28 PM | 7.310 | 0 |
All quotes in EUR
