Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 50 RIO1 17.12.2025   Call Rio Tinto PLC ORD 10... 17/12/2025 50.00 - - - -
UniCredit Call 75 RIO1 17.12.2025   Call Rio Tinto PLC ORD 10... 17/12/2025 75.00 - - 0.16 9.53
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - 0.38 -2.54
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - 0.36 -3.58
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 - - 0.38 -4.37
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 - - 0.21 6.91
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 40.00 - - - -
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - 0.21 8.16
Morgan Stanley Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - - -
Morgan Stanley Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 - - - -
Morgan Stanley Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 - - - -
Morgan Stanley Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - - -
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 - - 0.21 9.31
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 - - 0.18 4.81
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - 0.20 5.80
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 55.00 - - 0.21 6.91
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - 0.21 8.16
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 40.00 - - - -
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - 0.36 -3.58
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 60.00 - - 0.38 -2.54
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 45.00 - - 0.18 4.81
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 65.00 - - 0.21 9.31
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 50.00 - - 0.20 5.80
Soc. Generale Put 40 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20/06/2025 40.00 - - 0.38 -4.37
UniCredit Call 70 RIO 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 70.00 - - 0.13 13.70
UniCredit Put 50 RIO 18.06.2025   Put RIO TINTO PLC L... 18/06/2025 50.00 - - 0.55 -2.44
UniCredit Call 50 RIO 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 50.00 - - - -
UniCredit Call 80 RIO 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 80.00 - - 0.18 12.53
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 45.00 - - 0.15 5.12
UniCredit Call 60 RIO 18.06.2025   Call RIO TINTO PLC L... 18/06/2025 60.00 - - - -