UniCredit Put 50 RIO1 18.06.2025/ DE000HD1H1W7 /
| 14/08/2024 17:38:33 | Chg. +0.030 | Volume | Bid14/08/2024 | Ask14/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +4.35% | - Turnover: - |
0.720Bid Size: 20,000 | 0.740Ask Size: 20,000 | 0.750 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:38:33 | 0.720 | 0 |
| 14/08/2024 | 14:42:19 | 0.750 | 0 |
| 14/08/2024 | 09:44:51 | 0.750 | 0 |
| 13/08/2024 | 20:04:51 | 0.690 | 0 |
| 13/08/2024 | 18:42:55 | 0.690 | 0 |
| 13/08/2024 | 14:38:41 | 0.690 | 0 |
| 13/08/2024 | 09:45:45 | 0.700 | 0 |
| 12/08/2024 | 20:04:06 | 0.690 | 0 |
| 12/08/2024 | 18:39:54 | 0.680 | 0 |
| 12/08/2024 | 14:42:31 | 0.700 | 0 |
| 12/08/2024 | 09:52:34 | 0.700 | 0 |
| 09/08/2024 | 20:52:10 | 0.710 | 0 |
| 09/08/2024 | 19:29:14 | 0.700 | 0 |
All quotes in EUR
