Soc. Generale Put 40 RIO 20.06.20.../ DE000SW980C2 /
| 7/5/2024 9:40:13 PM | Chg. +0.010 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.220 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:13 PM | 0.210 | 0 |
| 7/5/2024 | 9:17:02 PM | 0.210 | 0 |
| 7/5/2024 | 8:00:18 PM | 0.210 | 0 |
| 7/5/2024 | 6:47:48 PM | 0.210 | 0 |
| 7/5/2024 | 5:36:46 PM | 0.210 | 0 |
| 7/5/2024 | 5:29:03 PM | 0.220 | 0 |
| 7/5/2024 | 4:26:08 PM | 0.220 | 0 |
| 7/5/2024 | 3:24:58 PM | 0.210 | 0 |
| 7/5/2024 | 2:19:58 PM | 0.210 | 0 |
| 7/5/2024 | 1:18:32 PM | 0.210 | 0 |
| 7/5/2024 | 12:42:53 PM | 0.210 | 0 |
| 7/5/2024 | 12:15:02 PM | 0.210 | 0 |
| 7/5/2024 | 11:00:16 AM | 0.210 | 0 |
All quotes in EUR
