BNP Paribas Call 50 RIO 20.06.202.../ DE000PC5CNU4 /
| 2024-07-30 11:20:52 AM | Chg. -0.060 | Volume | Bid11:39:57 AM | Ask11:39:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -11.11% | 0 Turnover: 0.000 |
0.490Bid Size: 25,000 | 0.500Ask Size: 25,000 | 0.480 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:52 AM | 0.480 | 0 |
| 2024-07-30 | 10:20:44 AM | 0.470 | 0 |
| 2024-07-30 | 9:20:42 AM | 0.480 | 0 |
| 2024-07-29 | 5:20:59 PM | 0.540 | 0 |
| 2024-07-29 | 4:21:01 PM | 0.550 | 0 |
| 2024-07-29 | 3:20:57 PM | 0.540 | 0 |
| 2024-07-29 | 2:20:52 PM | 0.550 | 0 |
| 2024-07-29 | 1:20:51 PM | 0.550 | 0 |
| 2024-07-29 | 12:20:50 PM | 0.560 | 0 |
| 2024-07-29 | 11:20:48 AM | 0.560 | 0 |
| 2024-07-29 | 10:20:42 AM | 0.560 | 0 |
| 2024-07-29 | 9:20:41 AM | 0.550 | 0 |
| 2024-07-26 | 5:20:55 PM | 0.550 | 0 |
All quotes in EUR
